Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 4, 2007

Friday, Jan 04, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 282.00 281.50 281.50 281.50 281.50 -0.50 281.50 282.00 143 1
Apr 2008 282.60 281.60 281.60 280.40 280.40 -2.20 280.10 280.70 217 3
Jun 2008 282.70 279.50 281.40 279.50 281.00 -1.70 279.10 281.00 362 16
Aug 2008 283.80 282.30 282.30 279.60 281.00 -2.80 280.50 281.30 793 33
Oct 2008 285.60 284.10 284.10 282.50 283.00 -2.60 282.50 283.10 486 26
Dec 2008 287.20 285.40 285.60 284.10 284.20 -3.00 284.10 284.60 323 81
Total 160