Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Dec 24 to Dec 30, 2007

Friday, Dec 28, 2007
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Dec 24 Vocation
Dec 25 280.80 282.80 282.80 282.80 282.80 2.00 276.00 285.00 144 ---
Dec 26 282.80 282.50 282.50 282.50 282.50 -0.30 278.00 283.00 144 ---
Dec 27 282.50 283.00 283.00 283.00 283.00 0.50 280.00 289.00 144 ---
Dec 28 283.00 282.00 282.00 282.00 282.00 -1.00 276.00 282.80 143 2