Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 28, 2007

Friday, Dec 28, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 283.00 282.00 282.00 282.00 282.00 -1.00 276.00 282.80 143 2
Apr 2008 284.40 283.40 283.40 282.60 282.60 -1.80 282.50 283.90 217 16
Jun 2008 284.50 283.40 283.40 282.70 282.70 -1.80 282.20 283.50 362 6
Aug 2008 286.00 284.50 284.70 283.00 283.80 -2.20 283.30 284.50 793 20
Oct 2008 288.80 285.90 286.30 285.20 285.60 -3.20 285.00 285.90 486 30
Dec 2008 290.60 289.00 289.50 287.00 287.20 -3.40 287.20 288.00 323 73
Total 147