Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 27, 2007

Thursday, Dec 27, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 282.50 283.00 283.00 283.00 283.00 0.50 280.00 289.00 144 ---
Apr 2008 283.00 283.40 284.40 283.40 284.40 1.40 284.20 286.00 210 5
Jun 2008 282.50 283.60 284.50 283.30 284.50 2.00 284.40 286.50 370 10
Aug 2008 283.70 284.50 286.30 284.50 286.00 2.30 286.50 287.80 809 26
Oct 2008 285.70 286.80 288.80 286.80 288.80 3.10 288.30 289.00 543 68
Dec 2008 289.30 290.30 291.00 289.80 290.60 1.30 291.10 291.20 216 63
Total 172