Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 25, 2007

Tuesday, Dec 25, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 280.80 282.80 282.80 282.80 282.80 2.00 276.00 285.00 144 ---
Apr 2008 280.80 283.00 283.00 283.00 283.00 2.20 282.10 287.00 210 1
Jun 2008 280.20 283.10 283.40 283.10 283.40 3.20 282.60 283.50 371 7
Aug 2008 281.90 283.30 285.20 283.30 285.20 3.30 284.90 285.40 812 18
Oct 2008 283.40 285.90 287.40 285.60 287.00 3.60 286.60 287.40 572 54
Dec 2008 286.30 290.10 290.10 288.70 289.90 3.60 --- --- 82 ---
Total 80