Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Dec 17 to Dec 23, 2007

Friday, Dec 21, 2007
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Dec 17 275.00 275.90 275.90 275.90 275.90 0.90 271.00 275.30 87 45
Dec 18 275.90 269.00 269.00 269.00 269.00 -6.90 271.00 269.50 82 67
Dec 19 269.00 285.50 286.00 284.10 285.80 16.80 --- --- 82 ---
Dec 20 285.80 287.80 289.00 287.00 288.80 3.00 --- --- 82 ---
Dec 21 288.80 287.50 287.50 285.50 286.30 -2.50 --- --- 82 ---