Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 21, 2007

Friday, Dec 21, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 288.80 287.50 287.50 285.50 286.30 -2.50 --- --- 82 ---
Feb 2008 281.40 280.80 280.80 280.80 280.80 -0.60 276.00 281.10 144 4
Apr 2008 282.30 280.80 280.80 280.80 280.80 -1.50 280.20 282.00 210 1
Jun 2008 282.30 280.20 280.20 280.20 280.20 -2.10 280.10 280.90 371 1
Aug 2008 283.90 281.80 282.20 281.20 281.90 -2.00 281.80 282.30 818 15
Oct 2008 285.90 282.10 283.50 282.10 283.40 -2.50 283.30 284.30 588 33
Total 54