Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 20, 2007

Thursday, Dec 20, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 285.80 287.80 289.00 287.00 288.80 3.00 --- --- 82 ---
Feb 2008 280.00 277.00 281.40 277.00 281.40 1.40 277.50 281.50 147 4
Apr 2008 279.80 282.00 283.20 281.20 282.30 2.50 282.20 284.40 170 46
Jun 2008 280.40 281.50 283.40 281.50 282.30 1.90 282.30 282.90 384 44
Aug 2008 281.70 283.20 285.00 283.00 283.90 2.20 283.80 286.20 880 103
Oct 2008 283.80 284.50 286.90 284.50 285.90 2.10 285.90 286.30 611 69
Total 266