Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 17, 2007

Monday, Dec 17, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 275.00 275.90 275.90 275.90 275.90 0.90 271.00 275.30 87 45
Feb 2008 279.00 280.70 280.70 280.50 280.50 1.50 275.00 280.60 174 27
Apr 2008 283.40 282.40 282.40 282.40 282.40 -1.00 276.00 283.00 170 2
Jun 2008 280.00 282.50 282.50 279.80 280.50 0.50 280.50 281.30 384 14
Aug 2008 280.80 281.30 283.30 281.30 282.50 1.70 281.90 282.40 943 37
Oct 2008 283.10 283.00 285.30 283.00 284.50 1.40 284.00 284.50 638 34
Total 159