Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Dec 10 to Dec 16, 2007

Friday, Dec 14, 2007
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Dec 10 280.50 --- --- --- --- --- 276.00 284.00 149 ---
Dec 11 280.50 --- --- --- --- --- 275.00 282.50 149 ---
Dec 12 280.50 280.00 280.90 280.00 280.00 -0.50 272.00 281.00 149 81
Dec 13 280.50 275.00 275.00 275.00 275.00 -5.00 274.00 280.90 99 20
Dec 14 275.00 274.00 275.00 273.00 275.00 --- 274.00 275.00 89 6