Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 13, 2007

Thursday, Dec 13, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 280.50 275 275 275 275 -5 274 280.9 99 20
Feb 2008 281.80 280.1 280.1 280.1 280.1 -1.7 280.1 280.4 195 11
Apr 2008 284.90 283.4 283.4 283.4 283.4 1.5 281.2 283.9 170 1
Jun 2008 284.40 282 282 280.7 281.2 -3.2 280.3 281.2 393 14
Aug 2008 284.50 282 282 282 282 0.2 281.5 282.6 951 3
Oct 2008 287.00 286.5 286.6 283.9 283.9 0.2 283.8 284.3 566 83
Total 148