Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 12, 2007

Wednesday, Dec 12, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 280.50 280.00 280.90 280.00 280.00 -0.50 272.00 281.00 149 81
Feb 2008 281.80 --- --- --- --- --- 274.00 281.90 195 ---
Apr 2008 284.90 281.90 281.90 281.90 281.90 -3.00 279.90 282.00 170 2
Jun 2008 284.40 --- --- --- --- --- 280.50 281.50 393 ---
Aug 2008 284.50 281.10 282.40 281.00 281.80 -2.70 281.80 282.30 951 8
Oct 2008 287.00 284.10 284.30 283.10 283.70 -3.30 283.50 284.00 547 57
Total 148