Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 11, 2007

Tuesday, Dec 11, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 280.50 --- --- --- --- --- 275.00 282.50 149 ---
Feb 2008 281.80 --- --- --- --- --- 277.00 282.30 195 ---
Apr 2008 284.50 284.60 284.90 284.30 284.90 0.40 279.00 285.10 185 15
Jun 2008 284.40 --- --- --- --- --- 283.30 284.50 393 ---
Aug 2008 285.90 286.00 286.00 284.50 284.50 -1.40 284.50 284.90 954 8
Oct 2008 287.50 287.50 287.50 286.20 287.00 -0.50 286.50 287.10 522 63
Total 86