Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 10, 2007

Monday, Dec 10, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 280.50 --- --- --- --- --- 276.00 284.00 149 ---
Feb 2008 281.80 281.80 281.80 281.80 281.80 --- 278.00 287.00 195 1
Apr 2008 284.00 284.50 284.50 284.50 284.50 0.50 284.10 288.00 186 1
Jun 2008 283.90 284.40 284.40 284.40 284.40 0.50 285.00 286.50 394 1
Aug 2008 284.60 285.70 286.60 285.50 285.90 1.30 285.80 286.50 957 6
Oct 2008 286.00 288.00 288.00 286.80 287.50 1.50 287.50 288.10 517 56
Total 65