Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Dec 3 to Dec 7, 2007

Friday, Dec 07, 2007
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Dec 3 283.90 285.40 285.40 285.40 285.40 1.50 285.40 285.80 153 2
Dec 4 285.40 280.00 280.00 280.00 280.00 -5.40 285.40 280.30 151 1
Dec 5 280.00 280.00 280.00 280.00 280.00 --- 285.40 280.30 150 1
Dec 6 280.00 --- --- --- --- --- 272.00 280.30 150 ---
Dec 7 280.00 280.50 280.50 280.50 280.50 0.50 272.00 282.00 150 1