Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 6, 2007

Thursday, Dec 06, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 280.00 --- --- --- --- --- 272.00 280.30 150 ---
Feb 2008 280.90 281.40 281.50 281.40 281.50 0.60 277.00 282.00 200 2
Apr 2008 280.60 281.00 281.00 281.00 281.00 0.40 280.80 283.50 194 2
Jun 2008 280.90 279.10 281.10 279.10 281.10 0.20 279.00 282.90 397 3
Aug 2008 280.20 281.00 283.40 280.80 282.20 2.00 281.60 283.10 966 18
Oct 2008 281.80 282.10 284.60 282.10 283.50 1.70 283.00 284.50 524 26
Total 51