Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 5, 2007

Wednesday, Dec 05, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 280.00 280.00 280.00 280.00 280.00 --- 285.40 280.30 150 1
Feb 2008 280.90 280.90 280.90 280.90 280.90 --- 273.00 281.40 200 1
Apr 2008 281.10 281.20 282.00 280.60 280.60 -0.50 280.60 282.50 205 15
Jun 2008 278.60 280.70 280.90 279.90 280.90 2.30 276.00 281.30 397 5
Aug 2008 279.80 281.20 281.20 280.20 280.20 0.40 279.20 281.90 964 30
Oct 2008 281.80 280.70 283.80 280.20 281.80 --- 281.80 283.40 518 58
Total 110