Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 3, 2007

Monday, Dec 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 283.90 285.40 285.40 285.40 285.40 1.50 285.40 285.80 153 2
Feb 2008 284.50 285.50 286.70 285.50 286.70 2.20 281.50 286.90 205 4
Apr 2008 284.90 286.00 287.90 286.00 286.00 1.10 282.00 286.80 211 5
Jun 2008 284.30 286.20 287.90 284.20 285.10 0.80 284.00 285.40 402 16
Aug 2008 284.30 284.90 287.50 284.90 285.20 0.90 284.80 285.30 976 24
Oct 2008 285.20 286.30 289.30 285.20 286.50 1.30 285.90 287.00 491 72
Total 123