Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Nov 26 to Nov 30, 2007

Friday, Nov 30, 2007
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Nov 26 279.00 --- --- --- --- --- 282.50 276.50 164 ---
Nov 27 279.00 273.50 275.00 273.50 275.00 -4.00 274.50 275.50 164 15
Nov 28 275.00 --- --- --- --- --- 275.50 276.00 164 ---
Nov 29 275.00 278.00 281.90 278.00 281.90 6.90 279.70 281.90 164 5
Nov 30 281.90 282.70 283.90 282.70 283.90 2.00 283.90 283.80 161 8