Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 30, 2007

Friday, Nov 30, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 281.90 282.70 283.90 282.70 283.90 2.00 283.90 283.80 161 8
Feb 2008 284.10 284.10 284.50 284.10 284.50 0.40 284.10 284.20 208 3
Apr 2008 284.30 285.00 285.50 284.90 284.90 0.60 284.80 285.40 211 3
Jun 2008 284.70 284.60 284.60 283.50 284.30 -0.40 283.50 284.40 394 19
Aug 2008 284.80 285.00 285.00 283.60 284.30 -0.50 283.80 285.00 979 19
Oct 2008 286.90 285.00 286.20 284.30 285.20 -1.70 285.20 285.70 477 61
Total 113