Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 29, 2007

Thursday, Nov 29, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 275.00 278.00 281.90 278.00 281.90 6.90 279.70 281.90 164 5
Feb 2008 276.50 284.50 284.50 283.50 284.10 7.60 283.50 284.00 211 6
Apr 2008 277.30 278.80 285.30 278.80 284.30 7.00 284.30 283.90 213 16
Jun 2008 276.70 279.20 284.70 279.20 284.70 8.00 284.00 284.70 397 12
Aug 2008 277.40 279.90 285.40 279.90 284.80 7.40 284.60 284.80 995 53
Oct 2008 279.90 282.50 287.20 282.10 286.90 7.00 285.90 286.70 511 155
Total 257