Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 28, 2007

Wednesday, Nov 28, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 275.00 --- --- --- --- --- 275.50 276.00 164 ---
Feb 2008 275.50 276.50 276.50 276.50 276.50 1.00 276.00 276.50 211 1
Apr 2008 277.00 277.60 277.70 277.30 277.30 0.30 277.40 277.70 213 3
Jun 2008 275.20 277.50 277.50 276.50 276.70 1.50 277.10 276.70 399 13
Aug 2008 277.10 278.20 278.20 277.00 277.40 0.30 277.50 278.30 1013 23
Oct 2008 279.00 279.40 279.90 278.10 279.90 0.90 278.90 279.90 547 145
Total 185