Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 27, 2007

Tuesday, Nov 27, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 279.00 273.50 275.00 273.50 275.00 -4.00 274.50 275.50 164 15
Feb 2008 280.00 273.50 275.50 273.50 275.50 -4.50 275.00 275.50 226 25
Apr 2008 277.00 274.50 277.80 274.40 277.00 --- 276.50 277.00 216 24
Jun 2008 276.20 274.30 277.10 274.30 275.20 -1.00 276.60 277.40 416 20
Aug 2008 276.10 276.20 277.90 274.60 277.10 1.00 277.10 278.10 1017 22
Oct 2008 278.90 276.30 280.20 276.10 279.00 0.10 278.80 280.00 573 111
Total 217