Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 26, 2007

Monday, Nov 26, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 279.00 --- --- --- --- --- 282.50 276.50 164 ---
Feb 2008 280.00 --- --- --- --- --- 284.50 277.00 226 ---
Apr 2008 279.60 277.60 277.60 276.00 277.00 -2.60 276.50 279.60 216 12
Jun 2008 281.00 274.70 278.70 274.70 276.20 -4.80 276.20 277.10 427 16
Aug 2008 280.30 277.70 277.70 275.10 276.10 -4.20 276.10 277.10 1038 49
Oct 2008 281.90 280.50 280.80 278.10 278.90 -3.00 278.10 278.90 537 121
Total 198