Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Nov 19 to Nov 23, 2007

Friday, Nov 23, 2007
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Nov 19 285.00 285.00 285.00 285.00 285.00 --- --- --- 165 1
Nov 20 285.00 --- --- --- --- --- 280.00 285.60 165 ---
Nov 21 285.00 --- --- --- --- --- 282.50 285.60 164 ---
Nov 22 285.00 279.00 279.00 279.00 279.00 -6.00 --- --- 164 ---
Nov 23 Vocation