Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 22, 2007

Thursday, Nov 22, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 285.00 279.00 279.00 279.00 279.00 -6.00 --- --- 164 ---
Feb 2008 285.00 280.00 280.00 280.00 280.00 -5.00 284.50 280.70 226 1
Apr 2008 283.50 281.20 281.20 279.60 279.60 -3.90 280.00 279.60 216 3
Jun 2008 284.00 279.40 281.00 277.50 281.00 -3.00 280.50 279.80 428 10
Aug 2008 282.50 278.50 281.80 278.50 280.30 -2.20 280.80 280.30 1046 26
Oct 2008 283.10 279.20 283.50 279.20 281.90 -1.20 281.80 281.90 553 80
Total 120