Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 21, 2007

Wednesday, Nov 21, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 285.00 --- --- --- --- --- 282.50 285.60 164 ---
Feb 2008 289.50 285.00 285.00 285.00 285.00 -4.50 284.50 284.50 227 1
Apr 2008 282.80 283.50 283.50 283.50 283.50 0.70 282.70 284.70 215 1
Jun 2008 283.40 284.00 284.00 284.00 284.00 0.60 284.80 284.00 429 1
Aug 2008 283.80 286.00 286.00 282.50 282.50 -1.30 282.10 282.50 1049 23
Oct 2008 285.90 289.90 289.90 283.10 283.10 -2.80 283.70 283.20 554 121
Total 147