Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 20, 2007

Tuesday, Nov 20, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 285.00 --- --- --- --- --- 280.00 285.60 165 ---
Feb 2008 289.50 --- --- --- --- --- 282.50 282.50 227 ---
Apr 2008 289.10 282.60 282.80 281.40 282.80 -6.30 283.20 281.40 217 4
Jun 2008 287.50 281.10 283.70 279.70 283.40 -4.10 282.90 283.80 434 18
Aug 2008 288.50 281.60 283.90 280.50 283.80 -4.70 283.30 283.80 1069 61
Oct 2008 291.30 283.50 286.80 283.30 285.90 -5.40 285.90 285.90 520 271
Total 354