Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 19, 2007

Monday, Nov 19, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 285.00 285.00 285.00

285.00

 285.00 --- --- --- 165 1
Feb 2008 286.60 285.50 289.50 285.50 289.50 2.9 289.00 290.00 227 2
Apr 2008 289.60 289.50 289.50 289.10 289.10 -0.5 288.60 289.10 218 5
Jun 2008 289.60 289.60 289.90 287.50 287.50 -2.1 287.30 287.50 434 4
Aug 2008 289.40 289.90 290.40 287.90 288.50 -0.9 288.00 288.60 1086 32
Oct 2008 291.50 290.60 293.20 289.90 291.30 -0.2 289.70 290.60 469 103
Total 147