Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Nov 12 to Nov 16, 2007

Friday, Nov 16, 2007
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Nov 12 299.00 289.80 295.70 289.80 295.70 -3.30 295.70 289.80 166 2
Nov 13 295.70 285.60 285.60 285.60 285.60 -10.1 286.10 285.60 165 2
Nov 14 285.60 --- --- --- --- --- 288.00 285.60 165 ---
Nov 15 285.60 292.00 292.00 292.00 292.00 6.40 291.50 285.60 165 ---
Nov 16 292.00 285.00 285.00 285.00 285.00 -7.00 --- --- 165 ---