Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 15, 2007

Thursday, Nov 15, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 285.60 292.00 292.00 292.00 292.00 6.40 291.50 285.60 165 ---
Feb 2008 289.50 294.60 294.60 294.60 294.60 5.10 294.10 289.50 227 ---
Apr 2008 294.20 296.10 297.60 296.10 297.60 3.40 297.30 294.20 220 6
Jun 2008 294.10 297.00 297.60 297.00 297.60 3.50 297.60 298.50 440 3
Aug 2008 294.20 297.90 299.20 297.40 297.40 3.20 297.40 298.40 1083 18
Oct 2008 296.80 299.50 300.50 298.60 299.50 2.70 298.60 299.50 423 62
Total 89