Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 14, 2007

Wednesday, Nov 14, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 285.60 --- --- --- --- --- 288.00 285.60 165 ---
Feb 2008 289.50 --- --- --- --- --- 291.00 289.50 227 ---
Apr 2008 291.50 293.50 294.20 293.50 294.20 2.70 293.70 294.20 219 4
Jun 2008 289.70 290.40 294.10 290.40 294.10 4.40 294.00 294.10 443 7
Aug 2008 290.30 291.20 295.00 291.20 294.20 3.90 294.20 295.10 1137 76
Oct 2008 292.50 298.20 298.20 294.20 296.80 4.30 295.90 296.70 410 78
Total 165