Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 13, 2007

Tuesday, Nov 13, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 295.7 285.6 285.6 285.6 285.6 -10.1 286.1 285.6 165 2
Feb 2008 294.5 288.5 289.5 288.5 289.5 -5 289.8 289.5 227 11
Apr 2008 294.7 285.6 291.5 285.6 291.5 -3.2 291.5 289.6 218 9
Jun 2008 294.8 285.1 290.2 285.1 289.7 -5.1 289.2 290.3 449 18
Aug 2008 295 285.7 291.9 285.7 290.3 -4.7 290.5 291.1 1183 123
Oct 2008 296.7 286.8 294.8 286.8 292.5 -4.2 292.1 292.5 404 166
Total   329