Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 12, 2007

Monday, Nov 12, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 299.00 289.80 295.70 289.80 295.70 -3.30 295.70 289.80 166 2
Feb 2008 302.30 294.50 295.50 294.50 294.50 -7.80 294.50 295.50 231 5
Apr 2008 302.30 296.10 296.60 294.50 294.70 -7.60 294.50 294.90 217 6
Jun 2008 302.80 294.80 294.80 294.80 294.80 -8.00 301.90 294.80 451 14
Aug 2008 303.00 295.00 295.00 295.00 295.00 -8.00 302.50 295.00 1280 119
Oct 2008 304.70 296.70 297.70 296.70 296.70 -8.00 296.80 296.70 401 84
Total 230