| Date | Prev. Settlement | Open | High | Low | Close | Change | Bid | Ask | Open Interest | Volume |
| Nov 5 | 295.50 | 302.50 | 302.50 | 302.50 | 302.50 | 7.00 | -- | -- | 167 | -- |
| Nov 6 | 302.50 | -- | -- | -- | -- | -- | 302.50 | 294.90 | 167 | -- |
| Nov 7 | 303.00 | 303.00 | 307.00 | 303.00 | 304.10 | 1.1 | 306.80 | 304.10 | 167 | 6 |
| Nov 8 | 304.10 | 298.10 | 298.10 | 298.10 | 298.10 | -6.0 | -- | -- | 166 | 6 |
| Nov 9 | 298.10 | 299.00 | 299.00 | 299.00 | 299.00 | 0.90 | 298.50 | 304.10 | 166 | -- |
豫公网安备41010502003434号