Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 9, 2007

Friday, Nov 09, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 298.10 299.00 299.00 299.00 299.00 0.90 298.50 304.10 166 ---
Feb 2008 302.80 302.30 302.30 302.30 302.30 -0.50 --- --- 231 4
Apr 2008 300.90 302.30 302.30 302.30 302.30 1.40 302.30 302.30 219 2
Jun 2008 301.60 302.60 302.80 301.50 302.80 1.20 301.90 302.80 452 4
Aug 2008 302.10 302.50 303.50 301.30 303.00 0.90 302.50 303.30 1319 51
Oct 2008 304.00 305.00 305.20 304.30 304.70 0.70 304.60 305.70 405 41
Total 102