Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 7, 2007

Wednesday, Nov 07, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 303.00 303.00 307.00 303.00 304.10 1.10 306.80 304.10 167 6
Feb 2008 305.00 310.80 310.80 310.80 310.80 5.80 308.70 311.10 238 3
Apr 2008 305.30 --- --- --- --- --- 308.20 305.30 226 ---
Jun 2008 305.50 308.00 312.20 308.00 309.50 4.00 308.60 309.50 458 45
Aug 2008 305.70 308.50 311.00 308.30 310.10 4.40 308.60 310.20 1406 133
Oct 2008 308.50 313.50 313.80 310.70 312.00 3.50 311.20 312.00 236 188
Total 375