Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 6, 2007

Tuesday, Nov 06, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 302.50 --- --- --- --- --- 302.50 294.90 167 ---
Feb 2008 303.20 305.70 305.70 305.00 305.00 1.80 305.70 304.90 238 2
Apr 2008 305.10 305.30 305.30 304.80 305.30 0.20 304.90 305.30 224 8
Jun 2008 304.90 304.90 305.50 304.90 305.50 0.60 305.10 304.30 459 2
Aug 2008 305.30 303.60 306.10 303.40 305.70 0.40 305.20 306.10 1505 191
Oct 2008 306.90 307.20 309.70 307.10 308.50 1.60 308.30 308.80 192 84
Total 287