Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Oct 29 to Nov 2, 2007

Friday, Nov 02, 2007
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Oct 29 293.80 --- --- --- --- --- --- --- --- ---
Oct 30 295.50 294.80 294.80 294.80 294.80 -0.70 293.70 294.80 170 1
Oct 31 294.80 292.30 294.90 292.30 294.90 0.10 294.00 294.90 170 3
Nov 1 294.90 298.00 298.00 298.00 298.00 3.1 297.00 294.90 167 3
Nov 2 298.00 295.50 295.50 295.50 295.50 -2.5 --- --- 167 ---