Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 2, 2007

Friday, Nov 02, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 298.00 295.50 295.50 295.50 295.50 -2.50 --- --- 167 ---
Feb 2008 299.00 297.20 297.20 297.20 297.20 -1.80 296.70 295.50 237 ---
Apr 2008 299.90 298.00 298.70 298.00 298.00 -1.90 297.60 299.90 222 4
Jun 2008 299.50 298.00 298.70 297.30 297.30 -2.20 297.20 298.70 467 4
Aug 2008 299.70 298.30 298.50 297.00 297.30 -2.40 297.30 297.80 1790 81
Oct 2008 302.50 301.70 301.70 299.40 300.40 -2.10 299.90 300.40 197 71
Total 160