Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 1, 2007

Thursday, Nov 01, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 294.90 298.00 298.00 298.00 298.00 3.10 297.00 294.90 167 3
Feb 2008 295.50 299.00 299.00 299.00 299.00 3.50 297.50 295.50 237 2
Apr 2008 295.80 299.90 299.90 299.90 299.90 4.10 299.70 299.90 222 1
Jun 2008 295.50 299.50 300.50 298.70 299.50 4.00 299.30 300.50 468 8
Aug 2008 295.10 299.10 301.00 298.10 299.70 4.60 299.40 300.00 1942 240
Oct 2008 298.30 303.80 303.80 301.90 302.50 4.20 302.20 302.60 159 115
Total 368