Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 31, 2007

Wednesday, Oct 31, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 294.80 292.30 294.90 292.30 294.90 0.10 294.00 294.90 170 3
Feb 2008 296.50 294.60 295.50 294.60 295.50 -1.00 295.00 295.50 239 2
Apr 2008 295.70 295.40 300.00 295.30 295.80 0.10 295.30 295.80 220 15
Jun 2008 295.40 294.50 296.30 294.50 295.50 0.10 295.00 296.00 478 15
Aug 2008 294.70 295.00 297.10 295.00 295.10 0.40 295.10 296.20 1985 108
Oct 2008 298.00 298.70 299.40 296.90 298.30 0.30 297.30 298.30 101 96
Total 239