Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 29, 2007

Monday, Oct 29, 2007
点击：
Month Last Settlement Price Open High Low Close Change Open Interest Volume
Dec 2007 293.8 - - - - - - -
Feb 2008 294.0 296.5 296.5 296.5 296.5 +2.5 170 2
Apr 2008 294.0 - - - - - 239 -
Jun 2008 294.0 295.5 297.0 294.5 297.0 +3.0 214 28
Aug 2008 296.9 297.0 298.4 296.6 297.4 +0.5 468 80
Oct 2008 - 298.9 300.8 298.0 300.4 - 2,069 93
Total   203