| Date | Prev. Settlement | Open | High | Low | Close | Change | Volume |
| Oct 22 | 296.00 | 294.90 | 294.90 | 290.40 | 292.00 | -4.0 | 12 |
| Oct 23 | 292.00 | -- | -- | -- | -- | -- | -- |
| Oct 24 | 292.00 | 292.50 | 292.60 | 292.50 | 292.60 | 0.60 | 2 |
| Oct 25 | 292.60 | 290.60 | 290.60 | 286.80 | 286.80 | -5.80 | 18 |
| Oct 26 | 286.80 | 285.30 | 285.60 | 285.30 | 285.60 | -1.20 | 49 |
豫公网安备41010502003434号