Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 26, 2007

Friday, Oct 26, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Oct 2007 286.80 285.30 285.60 285.30 285.60 -1.20 285.50 285.30 79 49
Dec 2007 291.20 --- --- --- --- --- 294.30 291.20 170 ---
Feb 2008 292.10 294.00 294.00 294.00 294.00 1.90 294.00 292.80 239 5
Apr 2008 291.90 293.00 294.00 292.70 294.00 2.10 294.50 291.80 214 5
Jun 2008 292.00 293.20 294.00 293.20 294.00 2.00 295.40 296.20 468 2
Aug 2008 292.70 293.30 296.90 293.30 296.90 4.20 296.60 296.90 2035 101
Total 162