Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 25, 2007

Thursday, Oct 25, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Oct 2007 292.60 290.60 290.60 286.80 286.80 -5.80 286.30 286.80 97 18
Dec 2007 295.20 292.70 292.70 290.20 291.20 -4.00 290.60 291.20 219 57
Feb 2008 295.10 290.60 292.40 290.60 292.10 -3.00 292.00 292.80 242 5
Apr 2008 295.30 293.50 293.50 291.30 291.90 -3.40 291.20 291.80 218 6
Jun 2008 296.00 292.70 293.20 292.00 292.00 -4.00 291.30 292.00 471 25
Aug 2008 295.60 293.00 293.60 291.60 292.70 -2.90 292.10 292.50 1962 215
Total   326