Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 24, 2007

Wednesday, Oct 24, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Oct 2007 292.00 292.50 292.60 292.50 292.60 0.60 295.10 293.10 99 2
Dec 2007 295.10 296.00 296.00 295.00 295.20 0.10 295.00 295.50 222 14
Feb 2008 294.10 295.20 295.20 295.10 295.10 1.00 295.10 296.00 243 3
Apr 2008 296.30 296.00 296.00 295.30 295.30 -1.00 295.20 295.90 216 5
Jun 2008 296.20 296.40 296.90 295.50 296.00 -0.20 295.50 296.00 476 11
Aug 2008 297.40 297.40 298.30 295.20 295.60 -1.80 295.60 296.60 2004 98
Total   133