Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 15, 2007

Monday, Oct 15, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 292.5 - - - - - -
Dec 2007 293.6 298.8 298.8 298.8 298.8 +5.2 5
Feb 2008 296.5 - - - - - -
Apr 2008 297.0 298.9 302.7 298.9 302.7 +5.7 12
Jun 2008 298.5 300.0 303.6 300.0 303.4 +4.9 40
Aug 2008 299.3 302.5 304.9 302.5 304.9 +5.6 401
Total 458