Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 10, 2007

Wednesday, Oct 10, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 285.5 - - - - - -
Dec 2007 287.5 - - - - - -
Feb 2008 291.0 - - - - - -
Apr 2008 290.1 292.6 293.6 292.6 293.6 +3.5 4
Jun 2008 290.1 295.0 295.0 293.5 293.5 +3.4 15
Aug 2008 291.5 295.3 295.6 294.5 294.8 +3.3 140
Total 159