Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 9, 2007

Tuesday, Oct 09, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 288.3 - - - - - -
Dec 2007 289.5 - - - - - -
Feb 2008 292.4 291.0 291.0 291.0 291.0 -1.4 1
Apr 2008 293.1 292.0 292.0 290.1 290.1 -3.0 3
Jun 2008 293.3 291.8 291.8 290.1 290.1 -3.2 3
Aug 2008 295.0 293.4 293.4 290.5 291.5 -3.5 210
Total 217